시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	49,200	1,000	- 1.99%	95,196	4,716
12:39	49,200	1,000	- 1.99%	95,096	4,711
12:38	49,250	950	- 1.89%	94,252	4,669
12:37	49,250	950	- 1.89%	94,215	4,668
12:36	49,300	900	- 1.79%	94,056	4,660
12:35	49,200	1,000	- 1.99%	93,837	4,649
12:34	49,250	950	- 1.89%	93,709	4,643
12:33	49,200	1,000	- 1.99%	93,421	4,629
12:32	49,200	1,000	- 1.99%	93,297	4,622
12:31	49,250	950	- 1.89%	93,200	4,618