시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	49,150	1,050	- 2.09%	97,520	4,830
12:49	49,100	1,100	- 2.19%	97,427	4,826
12:48	49,150	1,050	- 2.09%	97,273	4,818
12:47	49,100	1,100	- 2.19%	97,173	4,813
12:46	49,200	1,000	- 1.99%	95,560	4,734
12:45	49,150	1,050	- 2.09%	95,444	4,728
12:44	49,200	1,000	- 1.99%	95,430	4,727
12:43	49,200	1,000	- 1.99%	95,408	4,726
12:42	49,200	1,000	- 1.99%	95,368	4,724
12:41	49,200	1,000	- 1.99%	95,279	4,720