시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,100	1,100	- 2.19%	101,427	5,022
12:59	49,050	1,150	- 2.29%	101,407	5,021
12:58	49,100	1,100	- 2.19%	101,102	5,006
12:57	49,050	1,150	- 2.29%	101,090	5,005
12:56	49,100	1,100	- 2.19%	101,001	5,001
12:55	49,050	1,150	- 2.29%	100,883	4,995
12:54	49,100	1,100	- 2.19%	100,456	4,974
12:53	49,050	1,150	- 2.29%	100,401	4,972
12:52	49,150	1,050	- 2.09%	97,941	4,851
12:51	49,100	1,100	- 2.19%	97,911	4,849