시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,150	1,050	- 2.09%	102,908	5,095
13:09	49,150	1,050	- 2.09%	102,818	5,090
13:08	49,150	1,050	- 2.09%	102,667	5,083
13:07	49,050	1,150	- 2.29%	102,290	5,064
13:06	49,100	1,100	- 2.19%	102,251	5,062
13:05	49,050	1,150	- 2.29%	102,150	5,057
13:04	49,100	1,100	- 2.19%	102,047	5,052
13:03	49,075	1,125	- 2.24%	102,023	5,051
13:02	49,100	1,100	- 2.19%	101,812	5,041
13:01	49,050	1,150	- 2.29%	101,469	5,024