시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	49,150	1,050	- 2.09%	104,164	5,156
13:19	49,100	1,100	- 2.19%	104,063	5,151
13:18	49,150	1,050	- 2.09%	104,045	5,151
13:17	49,100	1,100	- 2.19%	103,988	5,148
13:16	49,100	1,100	- 2.19%	103,905	5,144
13:15	49,100	1,100	- 2.19%	103,713	5,134
13:14	49,150	1,050	- 2.09%	103,699	5,134
13:13	49,100	1,100	- 2.19%	103,676	5,132
13:12	49,100	1,100	- 2.19%	102,942	5,096
13:11	49,100	1,100	- 2.19%	102,935	5,096