시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,150	1,050	- 2.09%	105,618	5,228
13:29	49,150	1,050	- 2.09%	105,100	5,202
13:28	49,150	1,050	- 2.09%	104,933	5,194
13:27	49,100	1,100	- 2.19%	104,776	5,186
13:26	49,100	1,100	- 2.19%	104,573	5,176
13:25	49,100	1,100	- 2.19%	104,561	5,176
13:24	49,150	1,050	- 2.09%	104,429	5,169
13:23	49,100	1,100	- 2.19%	104,363	5,166
13:22	49,100	1,100	- 2.19%	104,261	5,161
13:21	49,100	1,100	- 2.19%	104,239	5,160