시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,100	1,100	- 2.19%	107,621	5,326
13:39	49,150	1,050	- 2.09%	106,952	5,293
13:38	49,100	1,100	- 2.19%	106,859	5,289
13:37	49,100	1,100	- 2.19%	106,157	5,254
13:36	49,150	1,050	- 2.09%	106,060	5,250
13:35	49,125	1,075	- 2.14%	105,920	5,243
13:34	49,150	1,050	- 2.09%	105,907	5,242
13:33	49,100	1,100	- 2.19%	105,817	5,238
13:32	49,150	1,050	- 2.09%	105,785	5,236
13:31	49,100	1,100	- 2.19%	105,775	5,236