시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,300	900	- 1.79%	111,751	5,529
13:49	49,200	1,000	- 1.99%	111,023	5,493
13:48	49,100	1,100	- 2.19%	109,163	5,402
13:47	49,100	1,100	- 2.19%	109,149	5,401
13:46	49,100	1,100	- 2.19%	109,016	5,395
13:45	49,100	1,100	- 2.19%	108,890	5,389
13:44	49,150	1,050	- 2.09%	108,843	5,386
13:43	49,100	1,100	- 2.19%	108,753	5,382
13:42	49,150	1,050	- 2.09%	108,211	5,355
13:41	49,100	1,100	- 2.19%	107,641	5,327