시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,100	1,100	- 2.19%	140,628	6,948
15:19	49,150	1,050	- 2.09%	136,957	6,768
15:18	49,150	1,050	- 2.09%	136,647	6,752
15:17	49,200	1,000	- 1.99%	136,467	6,744
15:16	49,200	1,000	- 1.99%	136,351	6,738
15:15	49,150	1,050	- 2.09%	135,862	6,714
15:14	49,150	1,050	- 2.09%	135,741	6,708
15:13	49,050	1,150	- 2.29%	135,679	6,705
15:12	49,100	1,100	- 2.19%	133,902	6,618
15:11	49,100	1,100	- 2.19%	133,814	6,613