시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,370	440	+ 5.55%	9,211,592	80,074
12:00	8,360	430	+ 5.42%	9,208,062	80,044
11:59	8,370	440	+ 5.55%	9,197,168	79,953
11:58	8,370	440	+ 5.55%	9,194,053	79,927
11:57	8,380	450	+ 5.68%	9,192,506	79,914
11:56	8,380	450	+ 5.68%	9,190,369	79,896
11:55	8,380	450	+ 5.68%	9,189,229	79,887
11:54	8,400	470	+ 5.93%	9,186,541	79,864
11:53	8,390	460	+ 5.80%	9,183,774	79,841
11:52	8,370	440	+ 5.55%	9,182,778	79,833