시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,480	550	+ 6.94%	9,384,435	81,529
12:30	8,480	550	+ 6.94%	9,371,780	81,422
12:29	8,460	530	+ 6.68%	9,360,929	81,330
12:28	8,460	530	+ 6.68%	9,356,879	81,296
12:27	8,440	510	+ 6.43%	9,353,280	81,265
12:26	8,450	520	+ 6.56%	9,349,248	81,231
12:25	8,440	510	+ 6.43%	9,346,076	81,205
12:24	8,440	510	+ 6.43%	9,340,742	81,160
12:23	8,430	500	+ 6.31%	9,338,359	81,139
12:22	8,420	490	+ 6.18%	9,332,085	81,087