| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,880 | 950 | + 11.98% | 4,002,471 | 35,149 |
| 09:09 | 8,930 | 1,000 | + 12.61% | 3,687,410 | 32,329 |
| 09:08 | 8,830 | 900 | + 11.35% | 3,512,442 | 30,785 |
| 09:07 | 8,980 | 1,050 | + 13.24% | 3,110,520 | 27,199 |
| 09:06 | 8,800 | 870 | + 10.97% | 2,718,246 | 23,708 |
| 09:05 | 8,810 | 880 | + 11.10% | 2,475,680 | 21,575 |
| 09:04 | 8,840 | 910 | + 11.48% | 2,226,208 | 19,382 |
| 09:03 | 8,690 | 760 | + 9.58% | 1,913,972 | 16,665 |
| 09:02 | 8,730 | 800 | + 10.09% | 1,752,589 | 15,261 |
| 09:01 | 8,700 | 770 | + 9.71% | 1,527,560 | 13,296 |