| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,840 | 910 | + 11.48% | 5,210,459 | 45,757 |
| 09:19 | 8,810 | 880 | + 11.10% | 5,158,499 | 45,299 |
| 09:18 | 8,830 | 900 | + 11.35% | 5,051,341 | 44,351 |
| 09:17 | 8,820 | 890 | + 11.22% | 4,967,350 | 43,609 |
| 09:16 | 8,800 | 870 | + 10.97% | 4,874,762 | 42,795 |
| 09:15 | 8,690 | 760 | + 9.58% | 4,719,212 | 41,427 |
| 09:14 | 8,720 | 790 | + 9.96% | 4,595,854 | 40,355 |
| 09:13 | 8,760 | 830 | + 10.47% | 4,358,537 | 38,282 |
| 09:12 | 8,770 | 840 | + 10.59% | 4,266,203 | 37,473 |
| 09:11 | 8,790 | 860 | + 10.85% | 4,147,381 | 36,427 |