| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,640 | 710 | + 8.95% | 6,256,561 | 54,958 |
| 09:29 | 8,620 | 690 | + 8.70% | 6,173,941 | 54,246 |
| 09:28 | 8,730 | 800 | + 10.09% | 6,062,169 | 53,277 |
| 09:27 | 8,700 | 770 | + 9.71% | 5,989,357 | 52,645 |
| 09:26 | 8,730 | 800 | + 10.09% | 5,906,269 | 51,922 |
| 09:25 | 8,800 | 870 | + 10.97% | 5,831,031 | 51,264 |
| 09:24 | 8,890 | 960 | + 12.11% | 5,666,604 | 49,819 |
| 09:23 | 8,940 | 1,010 | + 12.74% | 5,579,477 | 49,043 |
| 09:22 | 8,910 | 980 | + 12.36% | 5,491,590 | 48,260 |
| 09:21 | 8,930 | 1,000 | + 12.61% | 5,369,125 | 47,169 |