| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,480 | 550 | + 6.94% | 7,020,870 | 61,495 |
| 09:39 | 8,480 | 550 | + 6.94% | 6,961,358 | 60,992 |
| 09:38 | 8,530 | 600 | + 7.57% | 6,795,880 | 59,587 |
| 09:37 | 8,520 | 590 | + 7.44% | 6,717,165 | 58,916 |
| 09:36 | 8,530 | 600 | + 7.57% | 6,632,587 | 58,195 |
| 09:35 | 8,600 | 670 | + 8.45% | 6,540,788 | 57,410 |
| 09:34 | 8,600 | 670 | + 8.45% | 6,502,585 | 57,082 |
| 09:33 | 8,590 | 660 | + 8.32% | 6,426,378 | 56,427 |
| 09:32 | 8,680 | 750 | + 9.46% | 6,350,588 | 55,774 |
| 09:31 | 8,690 | 760 | + 9.58% | 6,317,451 | 55,486 |