| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,520 | 590 | + 7.44% | 7,428,777 | 64,970 |
| 09:49 | 8,460 | 530 | + 6.68% | 7,389,088 | 64,633 |
| 09:48 | 8,480 | 550 | + 6.94% | 7,358,449 | 64,374 |
| 09:47 | 8,550 | 620 | + 7.82% | 7,286,748 | 63,767 |
| 09:46 | 8,520 | 590 | + 7.44% | 7,274,951 | 63,666 |
| 09:45 | 8,530 | 600 | + 7.57% | 7,249,702 | 63,450 |
| 09:44 | 8,550 | 620 | + 7.82% | 7,235,064 | 63,325 |
| 09:43 | 8,520 | 590 | + 7.44% | 7,212,592 | 63,134 |
| 09:42 | 8,570 | 640 | + 8.07% | 7,173,587 | 62,800 |
| 09:41 | 8,550 | 620 | + 7.82% | 7,087,098 | 62,060 |