| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 8,520 | 590 | + 7.44% | 7,633,659 | 66,706 |
| 09:59 | 8,500 | 570 | + 7.19% | 7,608,293 | 66,490 |
| 09:58 | 8,470 | 540 | + 6.81% | 7,582,205 | 66,269 |
| 09:57 | 8,470 | 540 | + 6.81% | 7,574,239 | 66,202 |
| 09:56 | 8,450 | 520 | + 6.56% | 7,557,437 | 66,060 |
| 09:55 | 8,450 | 520 | + 6.56% | 7,537,602 | 65,892 |
| 09:54 | 8,460 | 530 | + 6.68% | 7,501,241 | 65,585 |
| 09:53 | 8,490 | 560 | + 7.06% | 7,465,860 | 65,285 |
| 09:52 | 8,500 | 570 | + 7.19% | 7,454,366 | 65,187 |
| 09:51 | 8,470 | 540 | + 6.81% | 7,441,035 | 65,074 |