시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,420	490	+ 6.18%	7,887,088	68,855
10:09	8,440	510	+ 6.43%	7,850,057	68,543
10:08	8,480	550	+ 6.94%	7,826,338	68,343
10:07	8,500	570	+ 7.19%	7,802,053	68,137
10:06	8,520	590	+ 7.44%	7,787,107	68,010
10:05	8,470	540	+ 6.81%	7,767,645	67,845
10:04	8,460	530	+ 6.68%	7,739,007	67,602
10:03	8,520	590	+ 7.44%	7,704,374	67,309
10:02	8,510	580	+ 7.31%	7,684,283	67,138
10:01	8,510	580	+ 7.31%	7,655,930	66,896