시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,640	710	+ 8.95%	8,222,848	71,731
10:19	8,580	650	+ 8.20%	8,147,784	71,083
10:18	8,600	670	+ 8.45%	8,100,506	70,677
10:17	8,570	640	+ 8.07%	8,031,944	70,087
10:16	8,570	640	+ 8.07%	7,999,228	69,807
10:15	8,500	570	+ 7.19%	7,963,565	69,502
10:14	8,470	540	+ 6.81%	7,943,160	69,329
10:13	8,470	540	+ 6.81%	7,934,501	69,256
10:12	8,450	520	+ 6.56%	7,915,536	69,095
10:11	8,420	490	+ 6.18%	7,904,176	68,999