시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,520	590	+ 7.44%	8,371,001	72,996
10:29	8,510	580	+ 7.31%	8,366,275	72,956
10:28	8,510	580	+ 7.31%	8,357,690	72,883
10:27	8,540	610	+ 7.69%	8,352,139	72,835
10:26	8,490	560	+ 7.06%	8,344,519	72,770
10:25	8,530	600	+ 7.57%	8,307,100	72,453
10:24	8,530	600	+ 7.57%	8,293,548	72,337
10:23	8,560	630	+ 7.95%	8,283,493	72,251
10:22	8,590	660	+ 8.32%	8,259,643	72,048
10:21	8,590	660	+ 8.32%	8,249,626	71,962