시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,540	610	+ 7.69%	9,658,790	83,869
12:40	8,510	580	+ 7.31%	9,641,163	83,719
12:39	8,540	610	+ 7.69%	9,619,213	83,532
12:38	8,520	590	+ 7.44%	9,606,401	83,422
12:37	8,510	580	+ 7.31%	9,570,569	83,118
12:36	8,530	600	+ 7.57%	9,562,145	83,046
12:35	8,500	570	+ 7.19%	9,553,006	82,968
12:34	8,550	620	+ 7.82%	9,531,260	82,783
12:33	8,550	620	+ 7.82%	9,481,550	82,358
12:32	8,530	600	+ 7.57%	9,420,576	81,837