시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,490	560	+ 7.06%	8,534,541	74,378
10:39	8,470	540	+ 6.81%	8,522,921	74,279
10:38	8,460	530	+ 6.68%	8,511,773	74,185
10:37	8,450	520	+ 6.56%	8,502,732	74,108
10:36	8,420	490	+ 6.18%	8,491,406	74,013
10:35	8,420	490	+ 6.18%	8,480,834	73,924
10:34	8,430	500	+ 6.31%	8,450,337	73,667
10:33	8,460	530	+ 6.68%	8,422,373	73,431
10:32	8,480	550	+ 6.94%	8,390,392	73,161
10:31	8,480	550	+ 6.94%	8,383,533	73,102