시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,450	520	+ 6.56%	8,647,131	75,326
10:49	8,430	500	+ 6.31%	8,642,565	75,288
10:48	8,430	500	+ 6.31%	8,636,655	75,238
10:47	8,410	480	+ 6.05%	8,623,439	75,127
10:46	8,420	490	+ 6.18%	8,596,504	74,900
10:45	8,430	500	+ 6.31%	8,585,925	74,811
10:44	8,430	500	+ 6.31%	8,581,083	74,771
10:43	8,420	490	+ 6.18%	8,574,203	74,713
10:42	8,430	500	+ 6.31%	8,564,682	74,632
10:41	8,480	550	+ 6.94%	8,542,806	74,448