| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:00 | 8,410 | 480 | + 6.05% | 8,744,271 | 76,148 |
| 10:59 | 8,440 | 510 | + 6.43% | 8,716,696 | 75,915 |
| 10:58 | 8,430 | 500 | + 6.31% | 8,713,606 | 75,889 |
| 10:57 | 8,425 | 495 | + 6.24% | 8,707,241 | 75,836 |
| 10:56 | 8,440 | 510 | + 6.43% | 8,703,060 | 75,800 |
| 10:55 | 8,460 | 530 | + 6.68% | 8,699,287 | 75,769 |
| 10:54 | 8,500 | 570 | + 7.19% | 8,687,956 | 75,673 |
| 10:53 | 8,490 | 560 | + 7.06% | 8,682,850 | 75,629 |
| 10:52 | 8,490 | 560 | + 7.06% | 8,661,583 | 75,449 |
| 10:51 | 8,480 | 550 | + 6.94% | 8,652,601 | 75,373 |