시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,480	550	+ 6.94%	8,836,102	76,923
11:09	8,470	540	+ 6.81%	8,828,731	76,860
11:08	8,460	530	+ 6.68%	8,825,709	76,835
11:07	8,450	520	+ 6.56%	8,822,636	76,809
11:06	8,450	520	+ 6.56%	8,817,532	76,766
11:05	8,480	550	+ 6.94%	8,809,289	76,696
11:04	8,460	530	+ 6.68%	8,795,012	76,575
11:03	8,430	500	+ 6.31%	8,788,305	76,518
11:02	8,420	490	+ 6.18%	8,782,129	76,466
11:01	8,420	490	+ 6.18%	8,775,014	76,406