시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,390	460	+ 5.80%	8,929,326	77,708
11:19	8,410	480	+ 6.05%	8,911,891	77,561
11:18	8,410	480	+ 6.05%	8,898,801	77,451
11:17	8,410	480	+ 6.05%	8,889,492	77,373
11:16	8,440	510	+ 6.43%	8,867,780	77,190
11:15	8,450	520	+ 6.56%	8,864,681	77,164
11:14	8,450	520	+ 6.56%	8,861,316	77,136
11:13	8,430	500	+ 6.31%	8,856,440	77,094
11:12	8,420	490	+ 6.18%	8,848,690	77,029
11:11	8,440	510	+ 6.43%	8,842,193	76,974