시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,420	490	+ 6.18%	9,054,894	78,760
11:29	8,410	480	+ 6.05%	9,048,925	78,710
11:28	8,410	480	+ 6.05%	9,046,200	78,687
11:27	8,420	490	+ 6.18%	9,039,681	78,632
11:26	8,400	470	+ 5.93%	9,022,849	78,490
11:25	8,400	470	+ 5.93%	9,013,728	78,414
11:24	8,370	440	+ 5.55%	9,007,785	78,364
11:23	8,360	430	+ 5.42%	8,995,875	78,265
11:22	8,370	440	+ 5.55%	8,973,915	78,081
11:21	8,370	440	+ 5.55%	8,951,107	77,890