시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,380	450	+ 5.68%	9,126,610	79,361
11:39	8,380	450	+ 5.68%	9,121,073	79,314
11:38	8,380	450	+ 5.68%	9,115,080	79,264
11:37	8,380	450	+ 5.68%	9,112,756	79,245
11:36	8,390	460	+ 5.80%	9,106,230	79,190
11:35	8,380	450	+ 5.68%	9,104,109	79,172
11:34	8,370	440	+ 5.55%	9,094,918	79,095
11:33	8,380	450	+ 5.68%	9,088,224	79,039
11:32	8,360	430	+ 5.42%	9,074,875	78,928
11:31	8,390	460	+ 5.80%	9,063,484	78,832