시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,380	450	+ 5.68%	9,176,398	79,779
11:49	8,380	450	+ 5.68%	9,169,499	79,721
11:48	8,400	470	+ 5.93%	9,164,821	79,682
11:47	8,400	470	+ 5.93%	9,161,298	79,653
11:46	8,410	480	+ 6.05%	9,159,653	79,639
11:45	8,420	490	+ 6.18%	9,157,131	79,618
11:44	8,420	490	+ 6.18%	9,155,237	79,602
11:43	8,460	530	+ 6.68%	9,146,009	79,524
11:42	8,420	490	+ 6.18%	9,138,922	79,464
11:41	8,410	480	+ 6.05%	9,134,560	79,427