시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,400	470	+ 5.93%	9,013,728	78,414
11:24	8,370	440	+ 5.55%	9,007,785	78,364
11:23	8,360	430	+ 5.42%	8,995,875	78,265
11:22	8,370	440	+ 5.55%	8,973,915	78,081
11:21	8,370	440	+ 5.55%	8,951,107	77,890
11:20	8,390	460	+ 5.80%	8,929,326	77,708
11:19	8,410	480	+ 6.05%	8,911,891	77,561
11:18	8,410	480	+ 6.05%	8,898,801	77,451
11:17	8,410	480	+ 6.05%	8,889,492	77,373
11:16	8,440	510	+ 6.43%	8,867,780	77,190