시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,380	450	+ 5.68%	9,112,756	79,245
11:36	8,390	460	+ 5.80%	9,106,230	79,190
11:35	8,380	450	+ 5.68%	9,104,109	79,172
11:34	8,370	440	+ 5.55%	9,094,918	79,095
11:33	8,380	450	+ 5.68%	9,088,224	79,039
11:32	8,360	430	+ 5.42%	9,074,875	78,928
11:31	8,390	460	+ 5.80%	9,063,484	78,832
11:30	8,420	490	+ 6.18%	9,054,894	78,760
11:29	8,410	480	+ 6.05%	9,048,925	78,710
11:28	8,410	480	+ 6.05%	9,046,200	78,687