시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,380	450	+ 5.68%	9,192,506	79,914
11:56	8,380	450	+ 5.68%	9,190,369	79,896
11:55	8,380	450	+ 5.68%	9,189,229	79,887
11:54	8,400	470	+ 5.93%	9,186,541	79,864
11:53	8,390	460	+ 5.80%	9,183,774	79,841
11:52	8,370	440	+ 5.55%	9,182,778	79,833
11:51	8,380	450	+ 5.68%	9,179,109	79,802
11:50	8,380	450	+ 5.68%	9,176,398	79,779
11:49	8,380	450	+ 5.68%	9,169,499	79,721
11:48	8,400	470	+ 5.93%	9,164,821	79,682