시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,380	450	+ 5.68%	9,223,911	80,177
12:06	8,370	440	+ 5.55%	9,222,687	80,167
12:05	8,380	450	+ 5.68%	9,219,560	80,140
12:04	8,370	440	+ 5.55%	9,217,176	80,121
12:03	8,370	440	+ 5.55%	9,215,821	80,109
12:02	8,390	460	+ 5.80%	9,214,710	80,100
12:01	8,370	440	+ 5.55%	9,211,592	80,074
12:00	8,360	430	+ 5.42%	9,208,062	80,044
11:59	8,370	440	+ 5.55%	9,197,168	79,953
11:58	8,370	440	+ 5.55%	9,194,053	79,927