시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,400	470	+ 5.93%	9,306,791	80,874
12:16	8,400	470	+ 5.93%	9,303,032	80,842
12:15	8,400	470	+ 5.93%	9,298,633	80,805
12:14	8,430	500	+ 6.31%	9,288,456	80,719
12:13	8,410	480	+ 6.05%	9,280,838	80,655
12:12	8,400	470	+ 5.93%	9,274,856	80,605
12:11	8,400	470	+ 5.93%	9,252,496	80,417
12:10	8,410	480	+ 6.05%	9,244,115	80,347
12:09	8,400	470	+ 5.93%	9,242,194	80,330
12:08	8,400	470	+ 5.93%	9,233,891	80,261