시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,440	510	+ 6.43%	9,353,280	81,265
12:26	8,450	520	+ 6.56%	9,349,248	81,231
12:25	8,440	510	+ 6.43%	9,346,076	81,205
12:24	8,440	510	+ 6.43%	9,340,742	81,160
12:23	8,430	500	+ 6.31%	9,338,359	81,139
12:22	8,420	490	+ 6.18%	9,332,085	81,087
12:21	8,420	490	+ 6.18%	9,327,305	81,046
12:20	8,420	490	+ 6.18%	9,323,984	81,018
12:19	8,420	490	+ 6.18%	9,319,494	80,981
12:18	8,440	510	+ 6.43%	9,316,105	80,952