시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,510	580	+ 7.31%	9,570,569	83,118
12:36	8,530	600	+ 7.57%	9,562,145	83,046
12:35	8,500	570	+ 7.19%	9,553,006	82,968
12:34	8,550	620	+ 7.82%	9,531,260	82,783
12:33	8,550	620	+ 7.82%	9,481,550	82,358
12:32	8,530	600	+ 7.57%	9,420,576	81,837
12:31	8,480	550	+ 6.94%	9,384,435	81,529
12:30	8,480	550	+ 6.94%	9,371,780	81,422
12:29	8,460	530	+ 6.68%	9,360,929	81,330
12:28	8,460	530	+ 6.68%	9,356,879	81,296