시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,490	560	+ 7.06%	10,004,281	86,835
12:46	8,520	590	+ 7.44%	9,974,711	86,583
12:45	8,590	660	+ 8.32%	9,939,781	86,285
12:44	8,630	700	+ 8.83%	9,861,865	85,614
12:43	8,610	680	+ 8.58%	9,797,383	85,059
12:42	8,570	640	+ 8.07%	9,727,978	84,462
12:41	8,540	610	+ 7.69%	9,658,790	83,869
12:40	8,510	580	+ 7.31%	9,641,163	83,719
12:39	8,540	610	+ 7.69%	9,619,213	83,532
12:38	8,520	590	+ 7.44%	9,606,401	83,422