시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,480	550	+ 6.94%	11,053,709	95,776
14:34	8,490	560	+ 7.06%	11,046,906	95,718
14:33	8,490	560	+ 7.06%	11,043,339	95,688
14:32	8,490	560	+ 7.06%	11,040,254	95,661
14:31	8,490	560	+ 7.06%	11,031,099	95,584
14:30	8,500	570	+ 7.19%	11,025,564	95,537
14:29	8,480	550	+ 6.94%	11,023,888	95,522
14:28	8,520	590	+ 7.44%	11,017,815	95,471
14:27	8,470	540	+ 6.81%	11,014,514	95,443
14:26	8,480	550	+ 6.94%	11,011,783	95,420