시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,410	480	+ 6.05%	8,889,492	77,373
11:16	8,440	510	+ 6.43%	8,867,780	77,190
11:15	8,450	520	+ 6.56%	8,864,681	77,164
11:14	8,450	520	+ 6.56%	8,861,316	77,136
11:13	8,430	500	+ 6.31%	8,856,440	77,094
11:12	8,420	490	+ 6.18%	8,848,690	77,029
11:11	8,440	510	+ 6.43%	8,842,193	76,974
11:10	8,480	550	+ 6.94%	8,836,102	76,923
11:09	8,470	540	+ 6.81%	8,828,731	76,860
11:08	8,460	530	+ 6.68%	8,825,709	76,835