시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,722	24	- 1.38%	162,125	280
13:43	1,721	25	- 1.43%	162,069	280
13:41	1,722	24	- 1.38%	161,892	280
13:40	1,723	23	- 1.32%	160,929	278
13:38	1,722	24	- 1.38%	160,893	278
13:37	1,723	23	- 1.32%	160,103	277
13:36	1,723	23	- 1.32%	160,076	277
13:35	1,723	23	- 1.32%	159,940	277
13:34	1,723	23	- 1.32%	159,840	276
13:32	1,723	23	- 1.32%	158,550	274