시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,721	25	- 1.43%	170,920	295
13:56	1,720	26	- 1.49%	166,166	287
13:55	1,722	24	- 1.38%	165,934	287
13:52	1,721	25	- 1.43%	165,878	287
13:51	1,721	25	- 1.43%	165,822	287
13:50	1,721	25	- 1.43%	165,617	286
13:49	1,721	25	- 1.43%	162,796	281
13:48	1,722	24	- 1.38%	162,793	281
13:47	1,721	25	- 1.43%	162,743	281
13:45	1,721	25	- 1.43%	162,458	281