시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,721	25	- 1.43%	177,330	306
14:08	1,720	26	- 1.49%	176,306	305
14:07	1,721	25	- 1.43%	176,183	304
14:06	1,721	25	- 1.43%	175,954	304
14:05	1,720	26	- 1.49%	175,786	304
14:04	1,721	25	- 1.43%	174,521	302
14:03	1,721	25	- 1.43%	173,925	301
14:02	1,721	25	- 1.43%	173,886	301
14:01	1,721	25	- 1.43%	173,679	300
13:59	1,720	26	- 1.49%	173,665	300