시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,722	24	- 1.38%	178,474	308
14:18	1,722	24	- 1.38%	178,456	308
14:17	1,721	25	- 1.43%	178,446	308
14:16	1,721	25	- 1.43%	178,296	308
14:15	1,722	24	- 1.38%	178,024	308
14:14	1,722	24	- 1.38%	178,010	308
14:13	1,720	26	- 1.49%	177,893	307
14:12	1,722	24	- 1.38%	177,694	307
14:11	1,722	24	- 1.38%	177,678	307
14:10	1,721	25	- 1.43%	177,340	306