시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,725	21	- 1.20%	180,278	312
14:33	1,725	21	- 1.20%	180,247	311
14:30	1,724	22	- 1.26%	179,952	311
14:29	1,724	22	- 1.26%	179,917	311
14:28	1,722	24	- 1.38%	179,852	311
14:27	1,724	22	- 1.26%	178,638	309
14:26	1,724	22	- 1.26%	178,633	309
14:22	1,723	23	- 1.32%	178,590	309
14:21	1,723	23	- 1.32%	178,476	308
14:20	1,723	23	- 1.32%	178,475	308