시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,723	23	- 1.32%	187,161	323
14:43	1,723	23	- 1.32%	187,120	323
14:42	1,723	23	- 1.32%	187,050	323
14:41	1,723	23	- 1.32%	186,950	323
14:40	1,723	23	- 1.32%	180,598	312
14:39	1,723	23	- 1.32%	180,584	312
14:38	1,724	22	- 1.26%	180,414	312
14:37	1,724	22	- 1.26%	180,376	312
14:36	1,723	23	- 1.32%	180,364	312
14:35	1,725	21	- 1.20%	180,345	312