시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,743	3	- 0.17%	19,863	35
09:06	1,737	9	- 0.52%	19,462	34
09:05	1,736	10	- 0.57%	6,008	10
09:04	1,741	5	- 0.29%	3,320	6
09:02	1,738	8	- 0.46%	1,071	2
09:01	1,743	3	- 0.17%	642	1
09:00	1,752	6	+ 0.34%	97	0