시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,750	4	+ 0.23%	24,262	42
09:16	1,750	4	+ 0.23%	24,248	42
09:15	1,750	4	+ 0.23%	24,244	42
09:14	1,746	0	0.00%	22,805	40
09:13	1,747	1	+ 0.06%	22,300	39
09:12	1,750	4	+ 0.23%	21,995	38
09:11	1,746	0	0.00%	21,892	38
09:10	1,744	2	- 0.12%	20,745	36
09:09	1,743	3	- 0.17%	20,662	36
09:08	1,752	6	+ 0.34%	20,632	36