시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,746	0	0.00%	29,833	52
09:26	1,749	3	+ 0.17%	29,656	52
09:25	1,751	5	+ 0.29%	29,633	52
09:24	1,750	4	+ 0.23%	29,547	51
09:23	1,750	4	+ 0.23%	29,532	51
09:22	1,751	5	+ 0.29%	29,502	51
09:21	1,749	3	+ 0.17%	28,691	50
09:20	1,747	1	+ 0.06%	27,331	48
09:19	1,747	1	+ 0.06%	27,171	47
09:18	1,748	2	+ 0.12%	24,997	43