시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,739	7	- 0.40%	36,396	63
09:36	1,746	0	0.00%	31,514	55
09:35	1,746	0	0.00%	31,367	55
09:34	1,746	0	0.00%	31,291	54
09:33	1,746	0	0.00%	31,289	54
09:32	1,746	0	0.00%	31,287	54
09:31	1,747	1	+ 0.06%	30,359	53
09:30	1,746	0	0.00%	30,243	53
09:29	1,746	0	0.00%	30,224	53
09:28	1,745	1	- 0.06%	29,848	52