시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,725	21	- 1.20%	190,617	329
14:57	1,724	22	- 1.26%	188,393	325
14:56	1,724	22	- 1.26%	188,359	325
14:53	1,724	22	- 1.26%	188,320	325
14:51	1,723	23	- 1.32%	188,270	325
14:50	1,723	23	- 1.32%	188,033	325
14:49	1,723	23	- 1.32%	188,028	325
14:48	1,723	23	- 1.32%	187,992	325
14:47	1,723	23	- 1.32%	187,390	324
14:46	1,723	23	- 1.32%	187,389	324